First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-09-23 10:15:00 PM | Chg. +0.8800 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 187.9600USD | +0.47% | 75,038 Turnover: 9.81 mill. |
177.2600Bid Size: 100 | 198.6800Ask Size: 100 | 188.3600 | 187.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:15:00 PM | 187.9600 | - |
| 2024-09-23 | 10:00:00 PM | 187.9600 | 745 |
| 2024-09-23 | 9:59:59 PM | 187.9700 | 100 |
| 2024-09-23 | 9:59:59 PM | 187.9700 | 160 |
| 2024-09-23 | 9:59:59 PM | 187.9300 | 270 |
| 2024-09-23 | 9:59:59 PM | 187.9700 | 100 |
| 2024-09-23 | 9:59:59 PM | 187.8900 | 100 |
| 2024-09-23 | 9:59:57 PM | 187.8800 | 100 |
| 2024-09-23 | 9:59:52 PM | 187.9300 | 443 |
| 2024-09-23 | 9:59:52 PM | 187.9300 | 100 |
| 2024-09-23 | 9:59:51 PM | 187.9775 | 100 |
| 2024-09-23 | 9:59:44 PM | 188.0200 | 157 |
| 2024-09-23 | 9:59:41 PM | 187.9500 | 172 |
All quotes in USD
