First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-05-03 10:15:00 PM | Chg. +2.6100 | Volume | Bid11:54:50 PM | Ask11:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.7500USD | +1.45% | 111,584 Turnover: 15.92 mill. |
181.2400Bid Size: 800 | 186.0800Ask Size: 800 | 183.5300 | 181.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 182.7500 | - |
| 2024-05-03 | 10:00:00 PM | 182.7500 | 537 |
| 2024-05-03 | 9:59:53 PM | 182.6500 | 353 |
| 2024-05-03 | 9:59:50 PM | 182.6600 | 638 |
| 2024-05-03 | 9:59:44 PM | 182.7000 | 300 |
| 2024-05-03 | 9:59:43 PM | 182.6900 | 250 |
| 2024-05-03 | 9:59:43 PM | 182.6900 | 300 |
| 2024-05-03 | 9:59:40 PM | 182.6900 | 381 |
| 2024-05-03 | 9:59:19 PM | 182.6500 | 100 |
| 2024-05-03 | 9:59:19 PM | 182.6500 | 100 |
| 2024-05-03 | 9:59:19 PM | 182.6500 | 100 |
| 2024-05-03 | 9:59:19 PM | 182.6500 | 100 |
| 2024-05-03 | 9:59:19 PM | 182.6500 | 100 |
All quotes in USD
