First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 31/05/2024 22:15:00 | Var. +0.7822 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 88.5572USD | +0.89% | 3,143 Fatturato: 246,066.7455 |
86.2100Quantità in denaro: 1,700 | 90.1900Quantità in lettera: 1,700 | 88.5572 | 87.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 88.5572 | - |
| 31/05/2024 | 19:45:29 | 87.7900 | 125 |
| 31/05/2024 | 17:45:47 | 87.6470 | 282 |
| 31/05/2024 | 17:45:47 | 87.6400 | 282 |
| 31/05/2024 | 17:44:10 | 87.6701 | 115 |
| 31/05/2024 | 15:30:02 | 87.7900 | 2,000 |
| 30/05/2024 | 22:15:00 | 87.7750 | - |
| 30/05/2024 | 21:48:11 | 87.6500 | 141 |
| 30/05/2024 | 21:47:12 | 87.6400 | 100 |
| 30/05/2024 | 21:47:12 | 87.6400 | 100 |
| 30/05/2024 | 21:47:12 | 87.6400 | 100 |
| 30/05/2024 | 20:10:17 | 87.6785 | 115 |
| 30/05/2024 | 19:18:34 | 87.7137 | 500 |
Tutte le quotazioni in USD
