First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 2024-06-13 10:15:00 PM | Chg. -0.5489 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 88.0326USD | -0.62% | 2,959 Turnover: 223,568.1931 |
86.1100Bid Size: 1,700 | 89.6200Ask Size: 1,700 | 88.0326 | 87.8252 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:15:00 PM | 88.0326 | - |
| 2024-06-13 | 9:45:12 PM | 88.0300 | 100 |
| 2024-06-13 | 9:19:08 PM | 87.9369 | 237 |
| 2024-06-13 | 9:19:07 PM | 87.9600 | 237 |
| 2024-06-13 | 8:45:40 PM | 87.9118 | 227 |
| 2024-06-13 | 7:46:03 PM | 87.9300 | 133 |
| 2024-06-13 | 7:46:03 PM | 87.9300 | 134 |
| 2024-06-13 | 7:35:46 PM | 87.8918 | 354 |
| 2024-06-13 | 7:31:40 PM | 87.8851 | 138 |
| 2024-06-13 | 7:09:41 PM | 87.9050 | 470 |
| 2024-06-13 | 4:19:01 PM | 87.9400 | 147 |
| 2024-06-13 | 4:06:29 PM | 87.8252 | 216 |
| 2024-06-13 | 3:53:40 PM | 87.9315 | 150 |
All quotes in USD
