First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 6/13/2024 4:19:01 PM | Chg. -0.6415 | Volume | Bid5:06:26 PM | Ask5:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.9400USD | -0.72% | 663 Turnover: 45,087.1482 |
87.7400Bid Size: 800 | 87.8500Ask Size: 700 | 87.9400 | 87.8252 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:19:01 PM | 87.9400 | 147 |
| 6/13/2024 | 4:06:29 PM | 87.8252 | 216 |
| 6/13/2024 | 3:53:40 PM | 87.9315 | 150 |
| 6/12/2024 | 10:15:00 PM | 88.5815 | - |
| 6/12/2024 | 8:00:01 PM | 88.5200 | 500 |
| 6/12/2024 | 8:00:01 PM | 88.5200 | 500 |
| 6/12/2024 | 3:58:14 PM | 88.9428 | 100 |
| 6/11/2024 | 10:15:00 PM | 88.5300 | - |
| 6/11/2024 | 9:30:36 PM | 88.4200 | 200 |
| 6/11/2024 | 8:52:06 PM | 88.5879 | 360 |
| 6/11/2024 | 7:22:44 PM | 88.2901 | 100 |
| 6/11/2024 | 3:51:17 PM | 88.0200 | 100 |
| 6/10/2024 | 10:15:00 PM | 88.6937 | - |
All quotes in USD
