First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 13/06/2024 20:45:40 | Chg. -0.6697 | Volume | Bid21:15:37 | Ask21:15:37 | High | Low |
|---|---|---|---|---|---|---|
| 87.9118USD | -0.76% | 2,246 Turnover: 173,077.6278 |
87.8800Bid Size: 500 | 87.9900Ask Size: 100 | 87.9400 | 87.8252 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:45:40 | 87.9118 | 227 |
| 13/06/2024 | 19:46:03 | 87.9300 | 133 |
| 13/06/2024 | 19:46:03 | 87.9300 | 134 |
| 13/06/2024 | 19:35:46 | 87.8918 | 354 |
| 13/06/2024 | 19:31:40 | 87.8851 | 138 |
| 13/06/2024 | 19:09:41 | 87.9050 | 470 |
| 13/06/2024 | 16:19:01 | 87.9400 | 147 |
| 13/06/2024 | 16:06:29 | 87.8252 | 216 |
| 13/06/2024 | 15:53:40 | 87.9315 | 150 |
| 12/06/2024 | 22:15:00 | 88.5815 | - |
| 12/06/2024 | 20:00:01 | 88.5200 | 500 |
| 12/06/2024 | 20:00:01 | 88.5200 | 500 |
| 12/06/2024 | 15:58:14 | 88.9428 | 100 |
All quotes in USD
