First Trust Multi Cap Growth Alph.../ US33733F1012 /
24/05/2024 22:15:00 | Chg. +1.2919 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
---|---|---|---|---|---|---|
123.7019USD | +1.06% | 2,301 Chiffrre d'affaires: 234,458.4280 |
116.6900Bid taille: 200 | 130.7900Ask la taille: 200 | 123.9400 | 122.9300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:15:00 | 123.7019 | - |
24/05/2024 | 20:04:40 | 123.6855 | 100 |
24/05/2024 | 20:04:40 | 123.6855 | 188 |
24/05/2024 | 20:04:40 | 123.6855 | 100 |
24/05/2024 | 20:04:40 | 123.6855 | 100 |
24/05/2024 | 20:04:40 | 123.6855 | 100 |
24/05/2024 | 20:04:40 | 123.6500 | 100 |
24/05/2024 | 20:04:40 | 123.6500 | 188 |
24/05/2024 | 20:04:40 | 123.6500 | 100 |
24/05/2024 | 20:04:40 | 123.6500 | 100 |
24/05/2024 | 20:04:40 | 123.6500 | 100 |
24/05/2024 | 17:28:59 | 123.9400 | 109 |
24/05/2024 | 16:23:01 | 123.3820 | 162 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD