First Trust Morningstar Dividend .../ US3369171091 /
| 08/06/2024 02:00:00 | Var. -0.03 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 38.32USD | -0.08% | 347,941 Fatturato: 12.86 mill. |
37.49Quantità in denaro: 4,000 | 39.04Quantità in lettera: 3,800 | 38.58 | 38.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 38.32 | - |
| 08/06/2024 | 00:30:00 | 38.32 | - |
| 07/06/2024 | 22:10:00 | 38.32 | - |
| 07/06/2024 | 22:00:00 | 38.32 | 118 |
| 07/06/2024 | 21:59:55 | 38.32 | 294 |
| 07/06/2024 | 21:59:55 | 38.32 | 100 |
| 07/06/2024 | 21:59:55 | 38.32 | 1,800 |
| 07/06/2024 | 21:59:54 | 38.31 | 100 |
| 07/06/2024 | 21:59:51 | 38.30 | 200 |
| 07/06/2024 | 21:59:51 | 38.30 | 327 |
| 07/06/2024 | 21:59:51 | 38.30 | 500 |
| 07/06/2024 | 21:59:51 | 38.30 | 100 |
| 07/06/2024 | 21:59:51 | 38.30 | 200 |
Tutte le quotazioni in USD
