First Trust Morningstar Dividend .../ US3369171091 /
| 2024-06-07 9:31:12 PM | Chg. +0.04 | Volume | Bid9:31:12 PM | Ask9:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.39USD | +0.10% | 298,102 Turnover: 11.06 mill. |
38.39Bid Size: 5,300 | 38.40Ask Size: 3,900 | 38.58 | 38.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:12 PM | 38.39 | 100 |
| 2024-06-07 | 9:31:12 PM | 38.39 | 100 |
| 2024-06-07 | 9:30:07 PM | 38.39 | 110 |
| 2024-06-07 | 9:30:01 PM | 38.38 | 100 |
| 2024-06-07 | 9:30:00 PM | 38.39 | 100 |
| 2024-06-07 | 9:29:39 PM | 38.39 | 300 |
| 2024-06-07 | 9:29:39 PM | 38.39 | 100 |
| 2024-06-07 | 9:29:39 PM | 38.39 | 100 |
| 2024-06-07 | 9:29:39 PM | 38.39 | 300 |
| 2024-06-07 | 9:28:46 PM | 38.39 | 100 |
| 2024-06-07 | 9:28:06 PM | 38.39 | 104 |
| 2024-06-07 | 9:28:06 PM | 38.39 | 100 |
| 2024-06-07 | 9:28:06 PM | 38.39 | 100 |
All quotes in USD
