First Trust Mid Cap Growth AlphaD.../ US33737M1027 /
| 2024-05-28 10:15:00 PM | Chg. -0.4094 | Volume | Bid10:39:23 PM | Ask10:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.8500USD | -0.55% | 5,460 Turnover: 319,396.0060 |
69.5800Bid Size: 200 | 110.5800Ask Size: 200 | 74.7600 | 73.5658 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 73.8500 | - |
| 2024-05-28 | 9:49:46 PM | 73.7454 | 121 |
| 2024-05-28 | 9:24:16 PM | 73.6700 | 159 |
| 2024-05-28 | 8:33:26 PM | 73.5658 | 122 |
| 2024-05-28 | 8:16:51 PM | 73.7500 | 226 |
| 2024-05-28 | 8:10:40 PM | 73.7750 | 1,500 |
| 2024-05-28 | 6:42:01 PM | 74.0700 | 122 |
| 2024-05-28 | 6:31:27 PM | 74.0200 | 146 |
| 2024-05-28 | 6:14:02 PM | 74.1250 | 183 |
| 2024-05-28 | 6:05:10 PM | 74.1000 | 100 |
| 2024-05-28 | 5:46:54 PM | 74.2300 | 100 |
| 2024-05-28 | 4:21:52 PM | 74.1200 | 175 |
| 2024-05-28 | 4:21:25 PM | 74.1213 | 550 |
All quotes in USD
