First Trust Mid Cap Growth AlphaD.../ US33737M1027 /
| 2024-09-19 10:15:00 PM | Chg. +1.4400 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.4500USD | +1.85% | 9,297 Turnover: 618,589.7125 |
74.7300Bid Size: 200 | 126.3200Ask Size: 100 | 79.4500 | 78.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 79.4500 | - |
| 2024-09-19 | 9:41:04 PM | 79.3300 | 200 |
| 2024-09-19 | 9:38:34 PM | 79.2393 | 150 |
| 2024-09-19 | 9:28:22 PM | 79.2290 | 473 |
| 2024-09-19 | 9:17:15 PM | 79.1901 | 240 |
| 2024-09-19 | 8:58:49 PM | 79.2443 | 100 |
| 2024-09-19 | 8:40:01 PM | 79.3600 | 100 |
| 2024-09-19 | 8:20:48 PM | 79.2000 | 100 |
| 2024-09-19 | 8:10:15 PM | 79.2600 | 3,922 |
| 2024-09-19 | 7:57:11 PM | 79.4095 | 108 |
| 2024-09-19 | 6:57:23 PM | 79.3183 | 314 |
| 2024-09-19 | 6:54:57 PM | 79.3462 | 132 |
| 2024-09-19 | 6:54:55 PM | 79.3030 | 100 |
All quotes in USD
