First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 24.09.2024 22:15:00 | Zm. +0,4000 | Wolumen | Bid24.09.2024 | Ask24.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 117,3400USD | +0,34% | 9 992 Obrót: 773 376,7409 |
110,7200Wolumen Bid: 100 | 175,4200Wolumen Ask: 100 | 117,7000 | 116,9800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 22:15:00 | 117,3400 | - |
| 24.09.2024 | 21:54:45 | 117,2520 | 170 |
| 24.09.2024 | 21:47:34 | 117,0500 | 170 |
| 24.09.2024 | 21:33:32 | 117,2550 | 357 |
| 24.09.2024 | 21:33:27 | 117,0800 | 160 |
| 24.09.2024 | 21:18:42 | 117,2250 | 115 |
| 24.09.2024 | 21:14:50 | 117,1336 | 273 |
| 24.09.2024 | 21:11:12 | 117,3000 | 600 |
| 24.09.2024 | 21:11:12 | 117,3000 | 241 |
| 24.09.2024 | 21:11:12 | 117,3000 | 558 |
| 24.09.2024 | 20:45:13 | 117,2010 | 159 |
| 24.09.2024 | 20:31:29 | 117,3099 | 104 |
| 24.09.2024 | 20:23:34 | 117,3599 | 171 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
