First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 14/06/2024 22:15:00 | Chg. -1.8500 | Volume | Bid14/06/2024 | Demandez à14/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 106.7200USD | -1.70% | 9,938 Chiffrre d'affaires: 656,911.4638 |
100.5600Bid taille: 200 | 112.7100Ask la taille: 200 | 107.4929 | 106.3238 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 106.7200 | - |
| 14/06/2024 | 21:47:48 | 106.6500 | 100 |
| 14/06/2024 | 21:47:48 | 106.6500 | 100 |
| 14/06/2024 | 21:47:48 | 106.6500 | 100 |
| 14/06/2024 | 21:47:48 | 106.6500 | 100 |
| 14/06/2024 | 21:47:48 | 106.6500 | 100 |
| 14/06/2024 | 21:47:47 | 106.6500 | 100 |
| 14/06/2024 | 21:47:47 | 106.6500 | 100 |
| 14/06/2024 | 21:47:47 | 106.6500 | 100 |
| 14/06/2024 | 21:47:47 | 106.6500 | 100 |
| 14/06/2024 | 21:36:58 | 106.7765 | 174 |
| 14/06/2024 | 21:31:27 | 106.7450 | 273 |
| 14/06/2024 | 20:45:24 | 106.6967 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
