First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 24/09/2024 21:33:32 | Chg. +0.3150 | Volume | Bid21:45:10 | Ask21:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 117.2550USD | +0.27% | 9,348 Turnover: 733,545.4009 |
117.0600Bid Size: 400 | 117.4100Ask Size: 400 | 117.7000 | 116.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:33:32 | 117.2550 | 357 |
| 24/09/2024 | 21:33:27 | 117.0800 | 160 |
| 24/09/2024 | 21:18:42 | 117.2250 | 115 |
| 24/09/2024 | 21:14:50 | 117.1336 | 273 |
| 24/09/2024 | 21:11:12 | 117.3000 | 600 |
| 24/09/2024 | 21:11:12 | 117.3000 | 241 |
| 24/09/2024 | 21:11:12 | 117.3000 | 558 |
| 24/09/2024 | 20:45:13 | 117.2010 | 159 |
| 24/09/2024 | 20:31:29 | 117.3099 | 104 |
| 24/09/2024 | 20:23:34 | 117.3599 | 171 |
| 24/09/2024 | 20:12:51 | 117.0845 | 169 |
| 24/09/2024 | 20:03:58 | 117.1062 | 155 |
| 24/09/2024 | 19:33:37 | 117.0800 | 148 |
All quotes in USD
