First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 2024-06-22 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 65.53USD | +0.37% | 32,376 Turnover: 1.75 mill. |
64.27Bid Size: 2,300 | 66.73Ask Size: 2,200 | 65.53 | 64.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 65.53 | - |
| 2024-06-22 | 12:30:00 AM | 65.53 | - |
| 2024-06-21 | 10:10:00 PM | 65.53 | - |
| 2024-06-21 | 10:00:00 PM | 65.53 | 110 |
| 2024-06-21 | 9:59:59 PM | 65.49 | 100 |
| 2024-06-21 | 9:59:51 PM | 65.49 | 181 |
| 2024-06-21 | 9:53:21 PM | 65.52 | 100 |
| 2024-06-21 | 9:53:21 PM | 65.52 | 1,229 |
| 2024-06-21 | 9:48:41 PM | 65.38 | 179 |
| 2024-06-21 | 9:31:21 PM | 65.40 | 300 |
| 2024-06-21 | 9:18:39 PM | 65.38 | 100 |
| 2024-06-21 | 9:18:39 PM | 65.38 | 300 |
| 2024-06-21 | 9:09:02 PM | 65.38 | 100 |
All quotes in USD
