First Trust Long Short Equity/ US33739P1030 /
| 15/05/2024 02:00:00 | Chg. +0.37 | Volume | Bid10:00:03 | Demandez à10:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.11USD | +0.61% | 106,224 Chiffrre d'affaires: 4.96 Mio. |
57.53Bid taille: 200 | 64.49Ask la taille: 200 | 61.11 | 60.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 61.11 | - |
| 15/05/2024 | 00:30:00 | 61.11 | - |
| 14/05/2024 | 22:10:00 | 61.11 | - |
| 14/05/2024 | 22:00:00 | 61.11 | 504 |
| 14/05/2024 | 21:59:52 | 60.88 | 200 |
| 14/05/2024 | 21:55:30 | 61.02 | 240 |
| 14/05/2024 | 21:51:08 | 61.07 | 224 |
| 14/05/2024 | 21:42:36 | 60.98 | 298 |
| 14/05/2024 | 21:31:10 | 61.03 | 250 |
| 14/05/2024 | 21:31:10 | 61.03 | 181 |
| 14/05/2024 | 21:31:08 | 61.09 | 181 |
| 14/05/2024 | 21:28:45 | 60.99 | 799 |
| 14/05/2024 | 21:28:45 | 61.04 | 205 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
