First Trust Long Short Equity/ US33739P1030 /
| 16/05/2024 02:00:00 | Chg. +0.49 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 61.60USD | +0.80% | 69,123 Turnover: 3.72 mill. |
46.06Bid Size: 100 | 64.92Ask Size: 500 | 61.60 | 61.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 61.60 | - |
| 16/05/2024 | 00:30:00 | 61.60 | - |
| 15/05/2024 | 22:10:00 | 61.60 | - |
| 15/05/2024 | 22:00:00 | 61.60 | 162 |
| 15/05/2024 | 21:59:52 | 61.49 | 100 |
| 15/05/2024 | 21:59:46 | 61.38 | 100 |
| 15/05/2024 | 21:59:25 | 61.40 | 100 |
| 15/05/2024 | 21:59:16 | 61.48 | 353 |
| 15/05/2024 | 21:58:36 | 61.52 | 500 |
| 15/05/2024 | 21:57:24 | 61.48 | 297 |
| 15/05/2024 | 21:54:57 | 61.58 | 100 |
| 15/05/2024 | 21:54:54 | 61.49 | 338 |
| 15/05/2024 | 21:54:34 | 61.34 | 175 |
All quotes in USD
