First Trust Long Short Equity/ US33739P1030 /
| 2024-06-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 62.97USD | +0.02% | 195,302 Turnover: 11.6 mill. |
59.39Bid Size: 200 | 66.57Ask Size: 200 | 63.10 | 62.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 62.97 | - |
| 2024-06-25 | 12:30:00 AM | 62.97 | - |
| 2024-06-24 | 10:10:00 PM | 62.97 | - |
| 2024-06-24 | 10:00:00 PM | 62.97 | 191 |
| 2024-06-24 | 9:59:52 PM | 62.92 | 100 |
| 2024-06-24 | 9:59:52 PM | 62.92 | 100 |
| 2024-06-24 | 9:57:48 PM | 62.90 | 460 |
| 2024-06-24 | 9:56:28 PM | 62.97 | 100 |
| 2024-06-24 | 9:56:28 PM | 62.96 | 100 |
| 2024-06-24 | 9:56:03 PM | 62.97 | 250 |
| 2024-06-24 | 9:52:19 PM | 62.93 | 348 |
| 2024-06-24 | 9:50:26 PM | 62.92 | 100 |
| 2024-06-24 | 9:50:26 PM | 62.95 | 1,505 |
All quotes in USD
