First Trust Large Cap Growth Alph.../ US33735K1088 /
| 17.05.2024 22:15:00 | Zm. +0,0500 | Wolumen | Bid14:31:50 | Ask14:31:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 122,1600USD | +0,04% | 10 838 Obrót: 1,01 mln |
114,9900Wolumen Bid: 200 | 128,8900Wolumen Ask: 200 | 122,3963 | 121,6301 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:15:00 | 122,1600 | - |
| 17.05.2024 | 21:43:02 | 121,7900 | 100 |
| 17.05.2024 | 21:36:51 | 121,9000 | 119 |
| 17.05.2024 | 21:30:54 | 122,1100 | 167 |
| 17.05.2024 | 21:29:57 | 121,9709 | 176 |
| 17.05.2024 | 21:25:56 | 121,9900 | 159 |
| 17.05.2024 | 21:16:09 | 121,9500 | 100 |
| 17.05.2024 | 21:04:21 | 121,6301 | 123 |
| 17.05.2024 | 19:59:30 | 121,8800 | 149 |
| 17.05.2024 | 19:32:00 | 121,7800 | 295 |
| 17.05.2024 | 19:32:00 | 121,8500 | 300 |
| 17.05.2024 | 19:18:40 | 121,8850 | 119 |
| 17.05.2024 | 18:44:35 | 121,8230 | 191 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
