First Trust Large Cap Growth Alph.../ US33735K1088 /
| 20/05/2024 18:19:30 | Chg. +0.5233 | Volume | Bid19:17:02 | Ask19:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 122.6833USD | +0.43% | 5,468 Turnover: 409,585.6021 |
122.6600Bid Size: 1,200 | 123.0600Ask Size: 1,200 | 122.9800 | 122.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 18:19:30 | 122.6833 | 410 |
| 20/05/2024 | 18:09:42 | 122.9700 | 160 |
| 20/05/2024 | 18:05:50 | 122.9800 | 203 |
| 20/05/2024 | 17:43:10 | 122.8700 | 260 |
| 20/05/2024 | 17:36:10 | 122.7300 | 100 |
| 20/05/2024 | 17:25:54 | 122.7026 | 203 |
| 20/05/2024 | 17:24:35 | 122.6372 | 104 |
| 20/05/2024 | 17:13:07 | 122.8099 | 275 |
| 20/05/2024 | 17:05:18 | 122.6250 | 275 |
| 20/05/2024 | 16:51:09 | 122.6150 | 209 |
| 20/05/2024 | 16:20:29 | 122.7600 | 125 |
| 20/05/2024 | 16:11:54 | 122.4300 | 100 |
| 20/05/2024 | 15:37:15 | 122.3524 | 300 |
All quotes in USD
