First Trust Large Cap Growth Alph.../ US33735K1088 /
| 17/05/2024 22:15:00 | Chg. +0.0500 | Volume | Bid00:13:30 | Demandez à00:13:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 122.1600USD | +0.04% | 10,838 Chiffrre d'affaires: 1.01 Mio. |
114.9900Bid taille: 200 | 128.8900Ask la taille: 200 | 122.3963 | 121.6301 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 122.1600 | - |
| 17/05/2024 | 21:43:02 | 121.7900 | 100 |
| 17/05/2024 | 21:36:51 | 121.9000 | 119 |
| 17/05/2024 | 21:30:54 | 122.1100 | 167 |
| 17/05/2024 | 21:29:57 | 121.9709 | 176 |
| 17/05/2024 | 21:25:56 | 121.9900 | 159 |
| 17/05/2024 | 21:16:09 | 121.9500 | 100 |
| 17/05/2024 | 21:04:21 | 121.6301 | 123 |
| 17/05/2024 | 19:59:30 | 121.8800 | 149 |
| 17/05/2024 | 19:32:00 | 121.7800 | 295 |
| 17/05/2024 | 19:32:00 | 121.8500 | 300 |
| 17/05/2024 | 19:18:40 | 121.8850 | 119 |
| 17/05/2024 | 18:44:35 | 121.8230 | 191 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
