First Trust Large Cap Core AlphaD.../ US33734K1097 /
| 2024-06-04 5:26:14 PM | Chg. -0.6100 | Volume | Bid5:26:26 PM | Ask5:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.0000USD | -0.63% | 2,036 Turnover: 141,394.2733 |
95.9500Bid Size: 500 | 96.0000Ask Size: 100 | 96.3966 | 96.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:26:14 PM | 96.0000 | 430 |
| 2024-06-04 | 5:25:55 PM | 96.0250 | 430 |
| 2024-06-04 | 4:42:49 PM | 96.2663 | 151 |
| 2024-06-04 | 4:35:56 PM | 96.2602 | 260 |
| 2024-06-04 | 4:00:34 PM | 96.3966 | 100 |
| 2024-06-04 | 3:43:06 PM | 96.2000 | 100 |
| 2024-06-03 | 10:15:00 PM | 96.6100 | - |
| 2024-06-03 | 9:59:45 PM | 96.5700 | 100 |
| 2024-06-03 | 9:57:25 PM | 96.5000 | 100 |
| 2024-06-03 | 9:57:25 PM | 96.5100 | 100 |
| 2024-06-03 | 9:55:13 PM | 96.4757 | 100 |
| 2024-06-03 | 9:55:13 PM | 96.5000 | 100 |
| 2024-06-03 | 9:55:13 PM | 96.4757 | 100 |
All quotes in USD
