ÜberblickChartNachrichtenTraderScreen

First Trust International Equity .../  US33734X8535  /

NASDAQ
21.06.2024  22:15:00 Diff. -0,1200 Volumen Geld21.06.2024 Brief21.06.2024 Tageshoch Tagestief
47,5400USD -0,25% 24.426
Umsatz: 1,1 Mio.		 42,5600Geld Vol: 100 51,6000Brief Vol: 100 47,5400 46,7501
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:15:00 47,5400 -
21.06.2024 21:59:43 47,3400 100
21.06.2024 21:53:59 47,3200 100
21.06.2024 21:52:31 47,2300 300
21.06.2024 21:52:03 47,2400 100
21.06.2024 21:52:03 47,2400 100
21.06.2024 21:52:03 47,2400 300
21.06.2024 21:51:38 47,2200 100
21.06.2024 21:50:28 47,1800 100
21.06.2024 21:50:17 47,0400 17.359
21.06.2024 21:30:05 47,2450 100
21.06.2024 21:29:26 47,2550 200
21.06.2024 21:17:48 47,2450 178
 
  Alle Kurse in USD