First Trust India Nifty 50 Equal .../ US33737J8027 /
| 09/05/2024 22:15:00 | Chg. -0.4000 | Volume | Bid09/05/2024 | Ask09/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.0300USD | -0.71% | 18,436 Turnover: 709,311.4717 |
55.5000Bid Size: 100 | 58.0000Ask Size: 200 | 56.1599 | 55.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 22:15:00 | 56.0300 | - |
| 09/05/2024 | 22:00:00 | 56.0300 | 107 |
| 09/05/2024 | 21:53:05 | 55.9367 | 120 |
| 09/05/2024 | 21:52:32 | 56.0250 | 100 |
| 09/05/2024 | 21:51:26 | 56.0400 | 100 |
| 09/05/2024 | 21:49:47 | 56.1599 | 729 |
| 09/05/2024 | 21:32:16 | 55.9000 | 100 |
| 09/05/2024 | 21:07:38 | 55.9950 | 100 |
| 09/05/2024 | 20:39:58 | 55.8700 | 300 |
| 09/05/2024 | 20:07:49 | 56.0400 | 430 |
| 09/05/2024 | 20:02:10 | 55.9700 | 100 |
| 09/05/2024 | 20:01:27 | 55.9700 | 131 |
| 09/05/2024 | 19:44:49 | 55.8353 | 178 |
All quotes in USD
