| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:33:49 | 57.0000 | 100 |
| 16/05/2024 | 21:33:48 | 57.0000 | 100 |
| 16/05/2024 | 21:33:48 | 57.0000 | 100 |
| 16/05/2024 | 21:33:32 | 57.1381 | 358 |
| 16/05/2024 | 21:22:40 | 57.0700 | 100 |
| 16/05/2024 | 21:00:03 | 57.0700 | 154 |
| 16/05/2024 | 20:36:11 | 57.0650 | 881 |
| 16/05/2024 | 20:31:17 | 57.0765 | 172 |
| 16/05/2024 | 20:28:17 | 57.0650 | 300 |
| 16/05/2024 | 20:28:17 | 57.0650 | 200 |
| 16/05/2024 | 20:21:10 | 57.0650 | 300 |
| 16/05/2024 | 20:21:10 | 57.0650 | 300 |
| 16/05/2024 | 20:15:20 | 57.0200 | 100 |