| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 57.9800 | 135 |
| 2024-06-05 | 9:59:59 PM | 57.9800 | 101 |
| 2024-06-05 | 9:53:14 PM | 57.8921 | 8,629 |
| 2024-06-05 | 9:38:48 PM | 57.9700 | 100 |
| 2024-06-05 | 9:38:48 PM | 57.8800 | 1,000 |
| 2024-06-05 | 9:38:48 PM | 57.8700 | 1,933 |
| 2024-06-05 | 9:38:48 PM | 57.8700 | 1,600 |
| 2024-06-05 | 9:38:48 PM | 57.8700 | 800 |
| 2024-06-05 | 9:38:48 PM | 57.8700 | 400 |
| 2024-06-05 | 9:38:48 PM | 57.8700 | 200 |
| 2024-06-05 | 9:38:48 PM | 57.8200 | 100 |
| 2024-06-05 | 9:38:48 PM | 57.8200 | 100 |
| 2024-06-05 | 9:36:32 PM | 57.8000 | 100 |