| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:05:48 PM | 56.0450 | 100 |
| 2024-06-04 | 7:05:04 PM | 56.0100 | 100 |
| 2024-06-04 | 7:05:04 PM | 56.0100 | 100 |
| 2024-06-04 | 6:53:08 PM | 55.8400 | 100 |
| 2024-06-04 | 6:51:07 PM | 55.9900 | 1,700 |
| 2024-06-04 | 6:36:14 PM | 55.8750 | 200 |
| 2024-06-04 | 6:30:47 PM | 55.9100 | 100 |
| 2024-06-04 | 6:30:24 PM | 55.9100 | 100 |
| 2024-06-04 | 6:27:01 PM | 55.8800 | 100 |
| 2024-06-04 | 6:27:01 PM | 55.8800 | 100 |
| 2024-06-04 | 6:26:56 PM | 55.8800 | 100 |
| 2024-06-04 | 6:26:56 PM | 55.8800 | 100 |
| 2024-06-04 | 6:21:42 PM | 55.9500 | 100 |