First Trust India Nifty 50 Equal .../ US33737J8027 /
| 30/05/2024 22:15:00 | Var. -0.6000 | Volume | Denaro10:00:01 | Lettera10:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 57.4300USD | -1.03% | 17,757 Fatturato: 849,637.5184 |
56.9900Quantità in denaro: 100 | 60.7100Quantità in lettera: 200 | 57.6400 | 57.0745 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:15:00 | 57.4300 | - |
| 30/05/2024 | 21:56:57 | 57.4100 | 100 |
| 30/05/2024 | 21:55:00 | 57.4116 | 298 |
| 30/05/2024 | 21:55:00 | 57.4400 | 298 |
| 30/05/2024 | 21:18:15 | 57.5083 | 100 |
| 30/05/2024 | 21:04:21 | 57.4467 | 425 |
| 30/05/2024 | 21:03:19 | 57.4000 | 139 |
| 30/05/2024 | 20:53:17 | 57.4100 | 200 |
| 30/05/2024 | 20:53:17 | 57.4100 | 350 |
| 30/05/2024 | 20:12:27 | 57.4100 | 100 |
| 30/05/2024 | 20:12:26 | 57.4500 | 100 |
| 30/05/2024 | 19:53:01 | 57.4520 | 104 |
| 30/05/2024 | 19:21:00 | 57.5499 | 150 |
Tutte le quotazioni in USD
