First Trust India Nifty 50 Equal .../ US33737J8027 /
| 5/30/2024 10:15:00 PM | Chg. -0.6000 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.4300USD | -1.03% | 17,757 Turnover: 849,637.5184 |
56.9900Bid Size: 100 | 60.7100Ask Size: 200 | 57.6400 | 57.0745 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:15:00 PM | 57.4300 | - |
| 5/30/2024 | 9:56:57 PM | 57.4100 | 100 |
| 5/30/2024 | 9:55:00 PM | 57.4116 | 298 |
| 5/30/2024 | 9:55:00 PM | 57.4400 | 298 |
| 5/30/2024 | 9:18:15 PM | 57.5083 | 100 |
| 5/30/2024 | 9:04:21 PM | 57.4467 | 425 |
| 5/30/2024 | 9:03:19 PM | 57.4000 | 139 |
| 5/30/2024 | 8:53:17 PM | 57.4100 | 200 |
| 5/30/2024 | 8:53:17 PM | 57.4100 | 350 |
| 5/30/2024 | 8:12:27 PM | 57.4100 | 100 |
| 5/30/2024 | 8:12:26 PM | 57.4500 | 100 |
| 5/30/2024 | 7:53:01 PM | 57.4520 | 104 |
| 5/30/2024 | 7:21:00 PM | 57.5499 | 150 |
All quotes in USD
