First Trust India Nifty 50 Equal .../ US33737J8027 /
| 31/05/2024 16:02:58 | Chg. -0.1100 | Volume | Bid16:15:16 | Ask16:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 57.3200USD | -0.19% | 1,431 Turnover: 54,891.9400 |
57.0400Bid Size: 1,200 | 57.2800Ask Size: 300 | 57.4300 | 57.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:02:58 | 57.3200 | 100 |
| 31/05/2024 | 15:49:48 | 57.3100 | 100 |
| 31/05/2024 | 15:49:48 | 57.3100 | 100 |
| 31/05/2024 | 15:44:00 | 57.1800 | 100 |
| 31/05/2024 | 15:43:59 | 57.1900 | 100 |
| 31/05/2024 | 15:43:50 | 57.2200 | 200 |
| 31/05/2024 | 15:30:00 | 57.4300 | 258 |
| 30/05/2024 | 22:15:00 | 57.4300 | - |
| 30/05/2024 | 21:56:57 | 57.4100 | 100 |
| 30/05/2024 | 21:55:00 | 57.4116 | 298 |
| 30/05/2024 | 21:55:00 | 57.4400 | 298 |
| 30/05/2024 | 21:18:15 | 57.5083 | 100 |
| 30/05/2024 | 21:04:21 | 57.4467 | 425 |
All quotes in USD
