First Trust Index NextG ETF/ US33737K2050 /
| 10/05/2024 22:15:00 | Var. +0.0100 | Volume | Denaro10/05/2024 | Lettera10/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 77.3300USD | +0.01% | 2,305 Fatturato: 110,765.2922 |
38.7000Quantità in denaro: 200 | 81.8300Quantità in lettera: 500 | 77.4900 | 77.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 77.3300 | - |
| 10/05/2024 | 21:23:14 | 77.4602 | 125 |
| 10/05/2024 | 21:03:48 | 77.3687 | 124 |
| 10/05/2024 | 18:37:35 | 77.3866 | 100 |
| 10/05/2024 | 18:37:31 | 77.2600 | 100 |
| 10/05/2024 | 17:57:26 | 77.3372 | 133 |
| 10/05/2024 | 16:58:44 | 77.3100 | 129 |
| 10/05/2024 | 16:45:47 | 77.3950 | 148 |
| 10/05/2024 | 16:23:14 | 77.4142 | 174 |
| 10/05/2024 | 15:30:00 | 77.4900 | 398 |
| 09/05/2024 | 22:15:00 | 77.3200 | - |
| 09/05/2024 | 22:00:00 | 77.3200 | 288 |
| 09/05/2024 | 21:59:31 | 77.1400 | 100 |
Tutte le quotazioni in USD
