First Trust Index NextG ETF/ US33737K2050 /
10/05/2024 22:15:00 | Chg. +0.0100 | Volume | Bid10/05/2024 | Demandez à10/05/2024 | Haut | Bas |
---|---|---|---|---|---|---|
77.3300USD | +0.01% | 2,305 Chiffrre d'affaires: 110,765.2922 |
38.7000Bid taille: 200 | 81.8300Ask la taille: 500 | 77.4900 | 77.2600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:15:00 | 77.3300 | - |
10/05/2024 | 21:23:14 | 77.4602 | 125 |
10/05/2024 | 21:03:48 | 77.3687 | 124 |
10/05/2024 | 18:37:35 | 77.3866 | 100 |
10/05/2024 | 18:37:31 | 77.2600 | 100 |
10/05/2024 | 17:57:26 | 77.3372 | 133 |
10/05/2024 | 16:58:44 | 77.3100 | 129 |
10/05/2024 | 16:45:47 | 77.3950 | 148 |
10/05/2024 | 16:23:14 | 77.4142 | 174 |
10/05/2024 | 15:30:00 | 77.4900 | 398 |
09/05/2024 | 22:15:00 | 77.3200 | - |
09/05/2024 | 22:00:00 | 77.3200 | 288 |
09/05/2024 | 21:59:31 | 77.1400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD