First Trust Index NextG ETF/ US33737K2050 /
22.05.2024 22:15:00 | Zm. +0,4600 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
79,6600USD | +0,58% | 4 156 Obrót: 232 497,6578 |
75,3000Wolumen Bid: 200 | 84,4000Wolumen Ask: 200 | 79,9499 | 79,4201 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 79,6600 | - |
22.05.2024 | 21:17:55 | 79,5300 | 105 |
22.05.2024 | 20:57:23 | 79,4201 | 110 |
22.05.2024 | 20:56:39 | 79,4300 | 100 |
22.05.2024 | 20:56:23 | 79,5150 | 113 |
22.05.2024 | 19:04:51 | 79,8100 | 180 |
22.05.2024 | 18:03:53 | 79,7600 | 376 |
22.05.2024 | 17:53:00 | 79,7200 | 100 |
22.05.2024 | 17:32:01 | 79,8440 | 400 |
22.05.2024 | 17:21:15 | 79,7600 | 100 |
22.05.2024 | 17:21:15 | 79,7600 | 100 |
22.05.2024 | 17:13:07 | 79,9499 | 402 |
22.05.2024 | 15:59:44 | 79,7300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD