First Trust Index NextG ETF/ US33737K2050 /
| 21.06.2024 22:15:00 | Diff. -0,3600 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,9900USD | -0,44% | 5.435 Umsatz: 371.521,3333 |
77,4300Geld Vol: 200 | 86,7900Brief Vol: 100 | 82,2821 | 81,8300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 81,9900 | - |
| 21.06.2024 | 21:59:29 | 82,0200 | 106 |
| 21.06.2024 | 21:49:08 | 82,1522 | 393 |
| 21.06.2024 | 21:32:25 | 82,0900 | 200 |
| 21.06.2024 | 21:24:35 | 82,1050 | 182 |
| 21.06.2024 | 20:19:02 | 82,0700 | 193 |
| 21.06.2024 | 19:55:54 | 82,0200 | 225 |
| 21.06.2024 | 18:42:42 | 82,2821 | 197 |
| 21.06.2024 | 17:47:36 | 82,0600 | 101 |
| 21.06.2024 | 17:25:35 | 82,1494 | 122 |
| 21.06.2024 | 16:39:11 | 82,0100 | 127 |
| 21.06.2024 | 16:39:05 | 81,9707 | 276 |
| 21.06.2024 | 16:30:54 | 81,9550 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
