First Trust Index NextG ETF/ US33737K2050 /
12.06.2024 22:15:00 | Zm. +1,0900 | Wolumen | Bid12.06.2024 | Ask12.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
81,4200USD | +1,36% | 6 363 Obrót: 377 629,7883 |
76,9200Wolumen Bid: 200 | 86,2200Wolumen Ask: 200 | 81,9085 | 81,4200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.06.2024 | 22:15:00 | 81,4200 | - |
12.06.2024 | 20:59:15 | 81,5300 | 100 |
12.06.2024 | 20:48:22 | 81,7107 | 182 |
12.06.2024 | 20:41:30 | 81,5900 | 100 |
12.06.2024 | 20:19:57 | 81,6700 | 125 |
12.06.2024 | 20:19:57 | 81,6700 | 100 |
12.06.2024 | 20:19:57 | 81,6700 | 100 |
12.06.2024 | 20:19:57 | 81,6700 | 100 |
12.06.2024 | 20:19:57 | 81,6700 | 100 |
12.06.2024 | 19:59:14 | 81,8050 | 134 |
12.06.2024 | 19:04:47 | 81,7300 | 100 |
12.06.2024 | 19:04:47 | 81,7300 | 100 |
12.06.2024 | 19:04:47 | 81,7300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD