First Trust Index NextG ETF/ US33737K2050 /
| 12/06/2024 22:15:00 | Var. +1.0900 | Volume | Denaro13:13:22 | Lettera13:13:22 | Max | Min |
|---|---|---|---|---|---|---|
| 81.4200USD | +1.36% | 6,363 Fatturato: 377,629.7883 |
76.9200Quantità in denaro: 200 | 86.2200Quantità in lettera: 200 | 81.9085 | 81.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 81.4200 | - |
| 12/06/2024 | 20:59:15 | 81.5300 | 100 |
| 12/06/2024 | 20:48:22 | 81.7107 | 182 |
| 12/06/2024 | 20:41:30 | 81.5900 | 100 |
| 12/06/2024 | 20:19:57 | 81.6700 | 125 |
| 12/06/2024 | 20:19:57 | 81.6700 | 100 |
| 12/06/2024 | 20:19:57 | 81.6700 | 100 |
| 12/06/2024 | 20:19:57 | 81.6700 | 100 |
| 12/06/2024 | 20:19:57 | 81.6700 | 100 |
| 12/06/2024 | 19:59:14 | 81.8050 | 134 |
| 12/06/2024 | 19:04:47 | 81.7300 | 100 |
| 12/06/2024 | 19:04:47 | 81.7300 | 100 |
| 12/06/2024 | 19:04:47 | 81.7300 | 100 |
Tutte le quotazioni in USD
