First Trust Index NextG ETF/ US33737K2050 /
| 6/12/2024 5:23:57 PM | Chg. +1.3330 | Volume | Bid5:27:08 PM | Ask5:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.6630USD | +1.66% | 1,618 Turnover: 96,140.7895 |
81.6500Bid Size: 500 | 81.9400Ask Size: 500 | 81.9085 | 81.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:23:57 PM | 81.6630 | 208 |
| 6/12/2024 | 5:23:33 PM | 81.8100 | 191 |
| 6/12/2024 | 4:51:05 PM | 81.7491 | 125 |
| 6/12/2024 | 4:37:03 PM | 81.8700 | 125 |
| 6/12/2024 | 4:33:06 PM | 81.9085 | 128 |
| 6/12/2024 | 4:28:01 PM | 81.8700 | 100 |
| 6/12/2024 | 4:28:01 PM | 81.8700 | 100 |
| 6/12/2024 | 3:30:00 PM | 81.5000 | 199 |
| 6/11/2024 | 10:15:00 PM | 80.3300 | - |
| 6/11/2024 | 9:58:21 PM | 80.4045 | 165 |
| 6/11/2024 | 9:51:03 PM | 80.4600 | 120 |
| 6/11/2024 | 9:42:37 PM | 80.3814 | 125 |
| 6/11/2024 | 9:13:57 PM | 80.4422 | 112 |
All quotes in USD
