First Trust II First Trust Indxx .../ US33734X8386 /
| 14.06.2024 22:15:00 | Zm. -0,0947 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,9009USD | -0,73% | 37 040 Obrót: 456 229,2839 |
12,1000Wolumen Bid: 400 | 14,1000Wolumen Ask: 800 | 12,9300 | 12,8488 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 12,9009 | - |
| 14.06.2024 | 21:54:28 | 12,9001 | 534 |
| 14.06.2024 | 21:50:19 | 12,9001 | 600 |
| 14.06.2024 | 21:50:19 | 12,9001 | 200 |
| 14.06.2024 | 21:50:19 | 12,9001 | 400 |
| 14.06.2024 | 21:50:19 | 12,9000 | 600 |
| 14.06.2024 | 21:50:19 | 12,9000 | 200 |
| 14.06.2024 | 21:50:19 | 12,9000 | 400 |
| 14.06.2024 | 21:50:19 | 12,9001 | 200 |
| 14.06.2024 | 21:50:19 | 12,9000 | 200 |
| 14.06.2024 | 21:13:40 | 12,8979 | 163 |
| 14.06.2024 | 20:50:08 | 12,8900 | 123 |
| 14.06.2024 | 20:38:23 | 12,8899 | 651 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
