| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:31:20 PM | 13.6901 | 100 |
| 2024-09-24 | 6:31:20 PM | 13.6901 | 200 |
| 2024-09-24 | 6:31:20 PM | 13.6900 | 100 |
| 2024-09-24 | 6:31:20 PM | 13.6900 | 100 |
| 2024-09-24 | 6:31:20 PM | 13.6900 | 200 |
| 2024-09-24 | 6:31:20 PM | 13.6900 | 200 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 100 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 100 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 300 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 100 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 100 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 100 |
| 2024-09-24 | 6:11:12 PM | 13.7000 | 100 |