First Trust II First Trust Indxx .../ US33734X8386 /
| 5/21/2024 10:15:00 PM | Chg. -0.0646 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.0254USD | -0.46% | 21,330 Turnover: 279,385.5423 |
12.1000Bid Size: 400 | 14.5000Ask Size: 300 | 14.0700 | 14.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 14.0254 | - |
| 5/21/2024 | 9:54:45 PM | 14.0300 | 200 |
| 5/21/2024 | 9:49:13 PM | 14.0301 | 117 |
| 5/21/2024 | 9:49:13 PM | 14.0300 | 117 |
| 5/21/2024 | 9:31:17 PM | 14.0201 | 108 |
| 5/21/2024 | 9:31:17 PM | 14.0200 | 108 |
| 5/21/2024 | 9:23:46 PM | 14.0287 | 148 |
| 5/21/2024 | 9:09:48 PM | 14.0100 | 500 |
| 5/21/2024 | 9:09:48 PM | 14.0109 | 255 |
| 5/21/2024 | 9:09:48 PM | 14.0100 | 100 |
| 5/21/2024 | 9:09:48 PM | 14.0100 | 100 |
| 5/21/2024 | 9:09:48 PM | 14.0100 | 500 |
| 5/21/2024 | 8:34:12 PM | 14.0103 | 1,194 |
All quotes in USD
