ÜberblickChartNachrichtenTraderScreen

First Trust II First Trust Indxx .../  US33734X8386  /

NASDAQ
15.05.2024  21:50:25 Diff. -0,0302 Volumen Geld21:51:01 Brief21:51:01 Tageshoch Tagestief
13,9000USD -0,22% 43.186
Umsatz: 559.291,4389		 13,9000Geld Vol: 500 13,9100Brief Vol: 100 13,9700 13,7301
 

Time & Sales

Datum Zeit Aktuell Volumen
15.05.2024 21:50:25 13,9000 875
15.05.2024 21:43:23 13,9080 290
15.05.2024 21:39:03 13,9056 519
15.05.2024 21:38:52 13,9099 300
15.05.2024 21:38:52 13,9099 200
15.05.2024 21:38:52 13,9100 300
15.05.2024 21:38:52 13,9100 200
15.05.2024 21:30:40 13,9000 100
15.05.2024 21:26:09 13,9000 100
15.05.2024 21:23:31 13,8950 144
15.05.2024 21:23:31 13,9000 144
15.05.2024 21:21:11 13,8990 119
15.05.2024 21:21:11 13,8950 100
 
  Alle Kurse in USD