| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:17:38 | 13.6910 | 730 |
| 31/05/2024 | 19:16:18 | 13.6900 | 720 |
| 31/05/2024 | 18:55:47 | 13.6600 | 100 |
| 31/05/2024 | 18:25:20 | 13.6300 | 115 |
| 31/05/2024 | 18:16:50 | 13.6450 | 250 |
| 31/05/2024 | 18:12:09 | 13.6301 | 500 |
| 31/05/2024 | 18:12:09 | 13.6300 | 500 |
| 31/05/2024 | 18:11:40 | 13.6384 | 875 |
| 31/05/2024 | 17:56:40 | 13.6458 | 100 |
| 31/05/2024 | 17:27:41 | 13.6500 | 100 |
| 31/05/2024 | 17:12:52 | 13.6500 | 149 |
| 31/05/2024 | 16:45:33 | 13.6760 | 268 |
| 31/05/2024 | 16:31:57 | 13.6897 | 374 |