First Trust II First Trust Indxx .../ US33734X8386 /
| 14/06/2024 22:15:00 | Var. -0.0947 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 12.9009USD | -0.73% | 37,040 Fatturato: 456,229.2839 |
12.1000Quantità in denaro: 400 | 14.1000Quantità in lettera: 800 | 12.9300 | 12.8488 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 12.9009 | - |
| 14/06/2024 | 21:54:28 | 12.9001 | 534 |
| 14/06/2024 | 21:50:19 | 12.9001 | 600 |
| 14/06/2024 | 21:50:19 | 12.9001 | 200 |
| 14/06/2024 | 21:50:19 | 12.9001 | 400 |
| 14/06/2024 | 21:50:19 | 12.9000 | 600 |
| 14/06/2024 | 21:50:19 | 12.9000 | 200 |
| 14/06/2024 | 21:50:19 | 12.9000 | 400 |
| 14/06/2024 | 21:50:19 | 12.9001 | 200 |
| 14/06/2024 | 21:50:19 | 12.9000 | 200 |
| 14/06/2024 | 21:13:40 | 12.8979 | 163 |
| 14/06/2024 | 20:50:08 | 12.8900 | 123 |
| 14/06/2024 | 20:38:23 | 12.8899 | 651 |
Tutte le quotazioni in USD
