First Trust II First Trust Indxx .../ US33734X8386 /
24.05.2024 22:15:00 | Zm. +0,0529 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
13,7097USD | +0,39% | 80 680 Obrót: 1,08 mln |
12,1000Wolumen Bid: 400 | 14,5000Wolumen Ask: 300 | 13,8000 | 13,6900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 13,7097 | - |
24.05.2024 | 21:49:20 | 13,7010 | 501 |
24.05.2024 | 21:49:20 | 13,7010 | 300 |
24.05.2024 | 21:29:47 | 13,7190 | 100 |
24.05.2024 | 21:29:47 | 13,7190 | 265 |
24.05.2024 | 21:17:03 | 13,7100 | 126 |
24.05.2024 | 21:17:03 | 13,7000 | 126 |
24.05.2024 | 21:09:44 | 13,7000 | 190 |
24.05.2024 | 21:09:44 | 13,7100 | 23 607 |
24.05.2024 | 20:59:12 | 13,7200 | 300 |
24.05.2024 | 20:59:12 | 13,7200 | 100 |
24.05.2024 | 20:58:36 | 13,7100 | 730 |
24.05.2024 | 20:58:36 | 13,7200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD