| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:15 PM | 13.3500 | 100 |
| 2024-09-20 | 4:34:15 PM | 13.3500 | 100 |
| 2024-09-20 | 4:34:15 PM | 13.3500 | 100 |
| 2024-09-20 | 4:34:15 PM | 13.3500 | 100 |
| 2024-09-20 | 4:34:15 PM | 13.3500 | 100 |
| 2024-09-20 | 4:34:15 PM | 13.3500 | 100 |
| 2024-09-20 | 4:34:15 PM | 13.3500 | 200 |
| 2024-09-20 | 4:17:30 PM | 13.3500 | 251 |
| 2024-09-20 | 4:17:28 PM | 13.3300 | 100 |
| 2024-09-20 | 4:15:12 PM | 13.3182 | 207 |
| 2024-09-20 | 4:03:41 PM | 13.3299 | 135 |
| 2024-09-20 | 4:03:41 PM | 13.3300 | 135 |
| 2024-09-20 | 4:00:52 PM | 13.3200 | 400 |