First Trust II First Trust Indxx .../ US33734X8386 /
| 19/09/2024 22:15:00 | Chg. +0.2250 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.3950USD | +1.71% | 68,872 Turnover: 900,292.4633 |
12.0800Bid Size: 400 | 14.4300Ask Size: 300 | 13.4128 | 13.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:15:00 | 13.3950 | - |
| 19/09/2024 | 21:59:47 | 13.4000 | 100 |
| 19/09/2024 | 21:59:46 | 13.4000 | 100 |
| 19/09/2024 | 21:59:46 | 13.3950 | 100 |
| 19/09/2024 | 21:59:25 | 13.4000 | 100 |
| 19/09/2024 | 21:59:25 | 13.4000 | 100 |
| 19/09/2024 | 21:59:25 | 13.4000 | 100 |
| 19/09/2024 | 21:56:54 | 13.3900 | 100 |
| 19/09/2024 | 21:56:54 | 13.3910 | 600 |
| 19/09/2024 | 21:56:54 | 13.3900 | 100 |
| 19/09/2024 | 21:56:54 | 13.3900 | 100 |
| 19/09/2024 | 21:56:54 | 13.3900 | 100 |
| 19/09/2024 | 21:56:54 | 13.3900 | 100 |
All quotes in USD
