First Trust II First Trust Indxx .../ US33734X8386 /
18/06/2024 20:11:20 | Chg. +0.0795 | Volume | Bid20:14:20 | Demandez à20:14:20 | Haut | Bas |
---|---|---|---|---|---|---|
12.9900USD | +0.62% | 30,354 Chiffrre d'affaires: 363,760.6623 |
12.9800Bid taille: 500 | 12.9900Ask la taille: 1,100 | 13.0300 | 12.9546 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/06/2024 | 20:11:20 | 12.9900 | 100 |
18/06/2024 | 20:01:33 | 12.9801 | 700 |
18/06/2024 | 20:01:33 | 12.9800 | 700 |
18/06/2024 | 19:45:40 | 13.0000 | 100 |
18/06/2024 | 18:56:50 | 12.9890 | 770 |
18/06/2024 | 18:43:44 | 12.9802 | 697 |
18/06/2024 | 18:36:53 | 12.9700 | 100 |
18/06/2024 | 18:36:53 | 12.9701 | 259 |
18/06/2024 | 18:36:53 | 12.9700 | 259 |
18/06/2024 | 18:36:53 | 12.9701 | 100 |
18/06/2024 | 18:36:53 | 12.9700 | 100 |
18/06/2024 | 18:36:53 | 12.9701 | 100 |
18/06/2024 | 18:36:53 | 12.9701 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD