First Trust Horizon Managed Volat.../ US33739P8712 /
| 14/06/2024 02:00:00 | Chg. -0.33 | Volume | Bid10:09:44 | Ask10:09:44 | High | Low |
|---|---|---|---|---|---|---|
| 28.97USD | -1.13% | 3,370 Turnover: 79,456.68 |
26.13Bid Size: 100 | 46.34Ask Size: 200 | 28.99 | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 28.97 | - |
| 14/06/2024 | 00:30:00 | 28.97 | - |
| 13/06/2024 | 22:10:00 | 28.97 | - |
| 13/06/2024 | 21:55:07 | 28.96 | 405 |
| 13/06/2024 | 21:44:07 | 28.97 | 285 |
| 13/06/2024 | 21:25:36 | 28.94 | 237 |
| 13/06/2024 | 21:11:48 | 28.95 | 100 |
| 13/06/2024 | 20:48:16 | 28.98 | 120 |
| 13/06/2024 | 20:48:16 | 28.93 | 120 |
| 13/06/2024 | 20:30:13 | 28.92 | 144 |
| 13/06/2024 | 19:57:13 | 28.92 | 193 |
| 13/06/2024 | 19:48:32 | 28.91 | 400 |
| 13/06/2024 | 19:48:32 | 28.91 | 300 |
All quotes in USD
