First Trust Horizon Managed Volat.../ US33739P8712 /
| 2024-05-21 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 29.54USD | -0.27% | 1,739 Turnover: 33,761.67 |
26.73Bid Size: 100 | 32.41Ask Size: 100 | 29.61 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 29.54 | - |
| 2024-05-21 | 12:30:00 AM | 29.54 | - |
| 2024-05-20 | 10:10:00 PM | 29.54 | - |
| 2024-05-20 | 8:19:15 PM | 29.54 | 149 |
| 2024-05-20 | 8:11:55 PM | 29.54 | 172 |
| 2024-05-20 | 7:56:07 PM | 29.51 | 100 |
| 2024-05-20 | 6:58:12 PM | 29.57 | 100 |
| 2024-05-20 | 6:58:12 PM | 29.57 | 100 |
| 2024-05-20 | 6:19:41 PM | 29.57 | 282 |
| 2024-05-20 | 4:42:13 PM | 29.61 | 239 |
| 2024-05-18 | 2:00:00 AM | 29.62 | - |
| 2024-05-18 | 12:30:00 AM | 29.62 | - |
| 2024-05-17 | 10:10:00 PM | 29.62 | - |
All quotes in USD
