Prime Medicine Inc/ US74168J1016 /
| 31/05/2024 18:28:09 | Chg. -0.0300 | Volume | Bid18:28:39 | Ask18:28:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.4700USD | -0.46% | 431,723 Turnover: 2.51 mill. |
6.4600Bid Size: 100 | 6.4700Ask Size: 100 | 6.6650 | 6.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:28:09 | 6.4700 | 100 |
| 31/05/2024 | 18:28:08 | 6.4790 | 200 |
| 31/05/2024 | 18:27:23 | 6.4700 | 100 |
| 31/05/2024 | 18:27:23 | 6.4800 | 100 |
| 31/05/2024 | 18:27:07 | 6.4700 | 100 |
| 31/05/2024 | 18:26:30 | 6.4690 | 200 |
| 31/05/2024 | 18:25:50 | 6.4700 | 100 |
| 31/05/2024 | 18:25:49 | 6.4600 | 100 |
| 31/05/2024 | 18:25:49 | 6.4600 | 100 |
| 31/05/2024 | 18:24:38 | 6.4501 | 500 |
| 31/05/2024 | 18:24:12 | 6.4550 | 100 |
| 31/05/2024 | 18:24:12 | 6.4550 | 100 |
| 31/05/2024 | 18:24:12 | 6.4600 | 100 |
All quotes in USD
